Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5929.0 | 5929.0 | 5656.0 | 5671.0 | 19.95 Thousand |
| 11 Jun, 2025 | 5929.0 | 5965.0 | 5900.0 | 5906.0 | 21.27 Thousand |
| 10 Jun, 2025 | 6003.0 | 6027.0 | 5851.0 | 5929.0 | 61.74 Thousand |
| 09 Jun, 2025 | 6275.0 | 6344.0 | 5990.0 | 6003.0 | 38.5 Thousand |
| 08 Jun, 2025 | 6370.0 | 6394.0 | 6206.0 | 6275.0 | 4907.00 |
| 05 Jun, 2025 | 6423.0 | 6440.0 | 6332.0 | 6370.0 | 139.58 Thousand |
| 04 Jun, 2025 | 6329.0 | 6437.0 | 6328.0 | 6423.0 | 12.95 Thousand |
| 03 Jun, 2025 | 6350.0 | 6437.0 | 6247.0 | 6329.0 | 40.07 Thousand |
| 29 May, 2025 | 6200.0 | 6396.0 | 6200.0 | 6300.0 | 53.11 Thousand |
| 28 May, 2025 | 6020.0 | 6203.0 | 5991.0 | 6200.0 | 52.57 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS