Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4199.0 4241.0 4115.0 4200.0 24.21 Thousand
05 Jan, 2025 4199.0 4241.0 4115.0 4200.0 7109.00
03 Jan, 2025 4155.0 4199.0 4110.0 4199.0 17.47 Thousand
02 Jan, 2025 4010.0 4170.0 4010.0 4155.0 17.47 Thousand
01 Jan, 2025 3870.0 4066.0 3841.0 4010.0 32.54 Thousand
31 Dec, 2024 3795.0 3871.0 3750.0 3870.0 32.54 Thousand
30 Dec, 2024 3840.0 3882.0 3759.0 3795.0 27.8 Thousand
29 Dec, 2024 3840.0 3882.0 3759.0 3795.0 11.09 Thousand
27 Dec, 2024 3891.0 3891.0 3840.0 3840.0 53.99 Thousand
26 Dec, 2024 3903.0 3914.0 3880.0 3891.0 53.99 Thousand