Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4960.0 | 5035.0 | 4752.0 | 4794.0 | 16.94 Thousand |
| 25 Mar, 2025 | 4390.0 | 5051.0 | 4390.0 | 4980.0 | 129.29 Thousand |
| 24 Mar, 2025 | 4260.0 | 4376.0 | 4260.0 | 4355.0 | 8871.00 |
| 23 Mar, 2025 | 4484.0 | 4484.0 | 4260.0 | 4260.0 | 18.83 Thousand |
| 20 Mar, 2025 | 4539.0 | 4624.0 | 4461.0 | 4484.0 | 7593.00 |
| 19 Mar, 2025 | 4700.0 | 4700.0 | 4533.0 | 4567.0 | 11.52 Thousand |
| 18 Mar, 2025 | 4870.0 | 4870.0 | 4650.0 | 4700.0 | 5617.00 |
| 17 Mar, 2025 | 4659.0 | 4870.0 | 4652.0 | 4870.0 | 23.71 Thousand |
| 16 Mar, 2025 | 4696.0 | 4696.0 | 4651.0 | 4659.0 | 15.08 Thousand |
| 13 Mar, 2025 | 4582.0 | 4706.0 | 4582.0 | 4696.0 | 9841.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS