Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5855.0 | 6180.0 | 5855.0 | 6050.0 | 88.57 Thousand |
| 26 May, 2025 | 5881.0 | 5881.0 | 5774.0 | 5855.0 | 14.42 Thousand |
| 25 May, 2025 | 5702.0 | 5702.0 | 5668.0 | 5700.0 | 7082.00 |
| 22 May, 2025 | 5750.0 | 5750.0 | 5652.0 | 5703.0 | 18.43 Thousand |
| 21 May, 2025 | 5780.0 | 5780.0 | 5659.0 | 5750.0 | 14.43 Thousand |
| 20 May, 2025 | 5761.0 | 5820.0 | 5711.0 | 5780.0 | 10.56 Thousand |
| 19 May, 2025 | 5800.0 | 5800.0 | 5713.0 | 5761.0 | 22.07 Thousand |
| 18 May, 2025 | 5693.0 | 5915.0 | 5693.0 | 5800.0 | 28.85 Thousand |
| 15 May, 2025 | 5603.0 | 5693.0 | 5538.0 | 5693.0 | 18.11 Thousand |
| 14 May, 2025 | 5504.0 | 5644.0 | 5491.0 | 5603.0 | 17.12 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS