Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3850.0 3924.0 3850.0 3903.0 42.72 Thousand
24 Dec, 2024 3953.0 3957.0 3780.0 3841.0 17.58 Thousand
23 Dec, 2024 4000.0 4000.0 3842.0 3892.0 17.58 Thousand
22 Dec, 2024 4000.0 4000.0 3842.0 3892.0 12.95 Thousand
20 Dec, 2024 4014.0 4014.0 3900.0 3937.0 11.73 Thousand
19 Dec, 2024 4020.0 4049.0 4011.0 4014.0 11.73 Thousand
18 Dec, 2024 4009.0 4014.0 3964.0 4014.0 11.11 Thousand
17 Dec, 2024 3977.0 4010.0 3950.0 4009.0 15.48 Thousand
16 Dec, 2024 3983.0 3983.0 3860.0 3977.0 15.48 Thousand
15 Dec, 2024 3983.0 3983.0 3860.0 3977.0 12.23 Thousand