Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4094.0 4175.0 4094.0 4153.0 20.55 Thousand
16 Jan, 2025 4147.0 4147.0 4050.0 4094.0 20.55 Thousand
15 Jan, 2025 4151.0 4182.0 4127.0 4147.0 13.08 Thousand
14 Jan, 2025 4155.0 4207.0 4139.0 4151.0 13.08 Thousand
13 Jan, 2025 4187.0 4187.0 4120.0 4155.0 9495.00
12 Jan, 2025 4187.0 4187.0 4120.0 4155.0 2863.00
10 Jan, 2025 4190.0 4241.0 4141.0 4187.0 7401.00
09 Jan, 2025 4179.0 4238.0 4101.0 4190.0 27.38 Thousand
08 Jan, 2025 4199.0 4199.0 4145.0 4179.0 27.38 Thousand
07 Jan, 2025 4200.0 4200.0 4137.0 4199.0 24.21 Thousand