Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6125.0 | 6139.0 | 6042.0 | 6059.0 | 26.00 |
| 25 Jun, 2025 | 6125.0 | 6139.0 | 6075.0 | 6139.0 | 1086.00 |
| 24 Jun, 2025 | 5897.0 | 6036.0 | 5897.0 | 5981.0 | 6780.00 |
| 23 Jun, 2025 | 6031.0 | 6037.0 | 5990.0 | 6005.0 | 482.00 |
| 22 Jun, 2025 | 6009.0 | 6079.0 | 6008.0 | 6031.0 | 12.75 Thousand |
| 19 Jun, 2025 | 6000.0 | 6100.0 | 5970.0 | 6009.0 | 9503.00 |
| 18 Jun, 2025 | 6050.0 | 6125.0 | 5907.0 | 6000.0 | 20.58 Thousand |
| 17 Jun, 2025 | 5854.0 | 6050.0 | 5854.0 | 6050.0 | 22.48 Thousand |
| 16 Jun, 2025 | 5624.0 | 5890.0 | 5624.0 | 5854.0 | 48.67 Thousand |
| 15 Jun, 2025 | 5671.0 | 5689.0 | 5604.0 | 5624.0 | 12.66 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS