Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4870.0 | 4891.0 | 4793.0 | 4798.0 | 3886.00 |
| 23 Apr, 2025 | 4865.0 | 4942.0 | 4820.0 | 4838.0 | 2794.00 |
| 22 Apr, 2025 | 4667.0 | 4845.0 | 4614.0 | 4804.0 | 5702.00 |
| 21 Apr, 2025 | 4711.0 | 4740.0 | 4606.0 | 4667.0 | 2906.00 |
| 20 Apr, 2025 | 4626.0 | 4738.0 | 4492.0 | 4726.0 | 2240.00 |
| 17 Apr, 2025 | 4833.0 | 4833.0 | 4561.0 | 4626.0 | 3876.00 |
| 16 Apr, 2025 | 4668.0 | 4691.0 | 4599.0 | 4644.0 | 2311.00 |
| 15 Apr, 2025 | 4543.0 | 4701.0 | 4543.0 | 4668.0 | 1735.00 |
| 14 Apr, 2025 | 4431.0 | 4563.0 | 4431.0 | 4543.0 | 9197.00 |
| 10 Apr, 2025 | 4500.0 | 4583.0 | 4420.0 | 4431.0 | 11.56 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS