Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4556.0 | 4577.0 | 4467.0 | 4553.0 | 15.45 Thousand |
| 12 Feb, 2025 | 4600.0 | 4600.0 | 4530.0 | 4556.0 | 11.23 Thousand |
| 11 Feb, 2025 | 4590.0 | 4599.0 | 4545.0 | 4573.0 | 85.26 Thousand |
| 10 Feb, 2025 | 4520.0 | 4604.0 | 4520.0 | 4590.0 | 48.29 Thousand |
| 09 Feb, 2025 | 4500.0 | 4627.0 | 4455.0 | 4517.0 | 4749.00 |
| 07 Feb, 2025 | 4545.0 | 4588.0 | 4500.0 | 4500.0 | 73.98 Thousand |
| 06 Feb, 2025 | 4545.0 | 4588.0 | 4500.0 | 4500.0 | 73.98 Thousand |
| 05 Feb, 2025 | 4344.0 | 4545.0 | 4257.0 | 4545.0 | 22.65 Thousand |
| 04 Feb, 2025 | 4130.0 | 4344.0 | 4130.0 | 4344.0 | 67.51 Thousand |
| 03 Feb, 2025 | 4149.0 | 4159.0 | 4038.0 | 4130.0 | 9959.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS