Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4500.0 | 4583.0 | 4420.0 | 4431.0 | 11.56 Thousand |
| 09 Apr, 2025 | 4426.0 | 4435.0 | 4330.0 | 4342.0 | 6060.00 |
| 08 Apr, 2025 | 4360.0 | 4476.0 | 4360.0 | 4426.0 | 5633.00 |
| 07 Apr, 2025 | 4450.0 | 4450.0 | 4292.0 | 4360.0 | 24.21 Thousand |
| 06 Apr, 2025 | 4701.0 | 4701.0 | 4457.0 | 4486.0 | 12.85 Thousand |
| 03 Apr, 2025 | 4772.0 | 4846.0 | 4700.0 | 4701.0 | 10.87 Thousand |
| 02 Apr, 2025 | 4734.0 | 4809.0 | 4705.0 | 4772.0 | 8870.00 |
| 01 Apr, 2025 | 4677.0 | 4894.0 | 4677.0 | 4734.0 | 12.37 Thousand |
| 31 Mar, 2025 | 4796.0 | 4799.0 | 4661.0 | 4741.0 | 21.4 Thousand |
| 30 Mar, 2025 | 4838.0 | 4838.0 | 4789.0 | 4796.0 | 2961.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS