Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3475.0 3485.0 3332.0 3374.0 21.71 Thousand
27 Nov, 2024 3395.0 3487.0 3373.0 3475.0 87.7 Thousand
26 Nov, 2024 3352.0 3395.0 3352.0 3390.0 87.7 Thousand
25 Nov, 2024 3348.0 3373.0 3330.0 3352.0 32.49 Thousand
24 Nov, 2024 3348.0 3373.0 3330.0 3352.0 11.83 Thousand
22 Nov, 2024 3329.0 3358.0 3327.0 3348.0 19.86 Thousand
21 Nov, 2024 3331.0 3341.0 3319.0 3329.0 19.86 Thousand
20 Nov, 2024 3299.0 3343.0 3299.0 3331.0 14.62 Thousand
19 Nov, 2024 3333.0 3344.0 3285.0 3299.0 14.7 Thousand
18 Nov, 2024 3333.0 3333.0 3297.0 3333.0 63.08 Thousand