Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4250.0 | 4266.0 | 4119.0 | 4260.0 | 13.89 Thousand |
| 20 Jan, 2025 | 4249.0 | 4290.0 | 4199.0 | 4250.0 | 21.94 Thousand |
| 19 Jan, 2025 | 4153.0 | 4249.0 | 4153.0 | 4249.0 | 14.87 Thousand |
| 17 Jan, 2025 | 4094.0 | 4175.0 | 4094.0 | 4153.0 | 20.55 Thousand |
| 16 Jan, 2025 | 4094.0 | 4175.0 | 4094.0 | 4153.0 | 20.55 Thousand |
| 15 Jan, 2025 | 4147.0 | 4147.0 | 4050.0 | 4094.0 | 10.48 Thousand |
| 14 Jan, 2025 | 4151.0 | 4182.0 | 4127.0 | 4147.0 | 13.08 Thousand |
| 13 Jan, 2025 | 4155.0 | 4207.0 | 4139.0 | 4151.0 | 9495.00 |
| 12 Jan, 2025 | 4187.0 | 4187.0 | 4120.0 | 4155.0 | 2863.00 |
| 10 Jan, 2025 | 4190.0 | 4241.0 | 4141.0 | 4187.0 | 7401.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS