Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3194.0 3218.0 3160.0 3184.0 6971.00
04 Nov, 2024 3149.0 3223.0 3100.0 3194.0 6267.00
03 Nov, 2024 3149.0 3223.0 3100.0 3194.0 6263.00
01 Nov, 2024 3160.0 3197.0 3090.0 3149.0 11.29 Thousand
31 Oct, 2024 3089.0 3189.0 3078.0 3160.0 44.55 Thousand
30 Oct, 2024 3020.0 3140.0 3020.0 3089.0 51.88 Thousand
29 Oct, 2024 3000.0 3043.0 2941.0 3020.0 51.88 Thousand
28 Oct, 2024 2942.0 3000.0 2933.0 3000.0 12.48 Thousand
27 Oct, 2024 2942.0 3000.0 2933.0 3000.0 12.48 Thousand
23 Oct, 2024 2981.0 2986.0 2924.0 2942.0 5307.00