Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 3333.0 3333.0 3297.0 3333.0 63.08 Thousand
15 Nov, 2024 3226.0 3344.0 3226.0 3333.0 34.87 Thousand
14 Nov, 2024 3167.0 3256.0 3167.0 3226.0 34.87 Thousand
13 Nov, 2024 3135.0 3189.0 3111.0 3167.0 66.69 Thousand
12 Nov, 2024 3136.0 3176.0 3131.0 3135.0 66.69 Thousand
11 Nov, 2024 3075.0 3179.0 3075.0 3136.0 14.1 Thousand
10 Nov, 2024 3075.0 3179.0 3075.0 3136.0 14.1 Thousand
08 Nov, 2024 3175.0 3204.0 3075.0 3075.0 43.93 Thousand
07 Nov, 2024 3177.0 3224.0 3118.0 3175.0 43.93 Thousand
06 Nov, 2024 3184.0 3223.0 3121.0 3177.0 6971.00