Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 4137.0 | 4219.0 | 4075.0 | 4150.0 | 8913.00 |
| 31 Jan, 2025 | 4060.0 | 4166.0 | 4045.0 | 4137.0 | 10.21 Thousand |
| 30 Jan, 2025 | 4060.0 | 4166.0 | 4045.0 | 4137.0 | 10.21 Thousand |
| 29 Jan, 2025 | 3976.0 | 4052.0 | 3962.0 | 4040.0 | 13.19 Thousand |
| 28 Jan, 2025 | 3989.0 | 4028.0 | 3966.0 | 3976.0 | 4794.00 |
| 27 Jan, 2025 | 4029.0 | 4128.0 | 3968.0 | 3989.0 | 44.74 Thousand |
| 26 Jan, 2025 | 4058.0 | 4078.0 | 3987.0 | 4029.0 | 11.26 Thousand |
| 24 Jan, 2025 | 4170.0 | 4170.0 | 4051.0 | 4058.0 | 11.17 Thousand |
| 23 Jan, 2025 | 4170.0 | 4170.0 | 4051.0 | 4058.0 | 11.17 Thousand |
| 22 Jan, 2025 | 4260.0 | 4260.0 | 4136.0 | 4170.0 | 15.75 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS