Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4190.0 | 4241.0 | 4141.0 | 4187.0 | 7401.00 |
| 08 Jan, 2025 | 4179.0 | 4238.0 | 4101.0 | 4190.0 | 27.38 Thousand |
| 07 Jan, 2025 | 4199.0 | 4199.0 | 4145.0 | 4179.0 | 11.08 Thousand |
| 06 Jan, 2025 | 4200.0 | 4200.0 | 4137.0 | 4199.0 | 24.21 Thousand |
| 05 Jan, 2025 | 4199.0 | 4241.0 | 4115.0 | 4200.0 | 7109.00 |
| 03 Jan, 2025 | 4155.0 | 4199.0 | 4110.0 | 4199.0 | 17.47 Thousand |
| 02 Jan, 2025 | 4155.0 | 4199.0 | 4110.0 | 4199.0 | 17.47 Thousand |
| 01 Jan, 2025 | 4010.0 | 4170.0 | 4010.0 | 4155.0 | 8317.00 |
| 31 Dec, 2024 | 3870.0 | 4066.0 | 3841.0 | 4010.0 | 32.54 Thousand |
| 30 Dec, 2024 | 3795.0 | 3871.0 | 3750.0 | 3870.0 | 27.8 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS