Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3020.0 3140.0 3020.0 3089.0 51.88 Thousand
29 Oct, 2024 3000.0 3043.0 2941.0 3020.0 51.88 Thousand
28 Oct, 2024 2942.0 3000.0 2933.0 3000.0 12.48 Thousand
27 Oct, 2024 2942.0 3000.0 2933.0 3000.0 12.48 Thousand
23 Oct, 2024 2981.0 2986.0 2924.0 2942.0 5307.00
22 Oct, 2024 2969.0 2990.0 2923.0 2981.0 5937.00
21 Oct, 2024 2908.0 2970.0 2908.0 2969.0 19.59 Thousand
20 Oct, 2024 2908.0 2970.0 2908.0 2969.0 19.59 Thousand
16 Oct, 2024 2866.0 2951.0 2833.0 2908.0 8112.00
15 Oct, 2024 2864.0 2891.0 2731.0 2866.0 9151.00