Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4009.0 | 4014.0 | 3964.0 | 4014.0 | 11.11 Thousand |
| 16 Dec, 2024 | 3977.0 | 4010.0 | 3950.0 | 4009.0 | 15.48 Thousand |
| 15 Dec, 2024 | 3983.0 | 3983.0 | 3860.0 | 3977.0 | 12.23 Thousand |
| 13 Dec, 2024 | 3923.0 | 3990.0 | 3902.0 | 3983.0 | 11.56 Thousand |
| 12 Dec, 2024 | 3923.0 | 3990.0 | 3902.0 | 3983.0 | 11.56 Thousand |
| 11 Dec, 2024 | 3866.0 | 3935.0 | 3866.0 | 3923.0 | 13.85 Thousand |
| 10 Dec, 2024 | 3950.0 | 3950.0 | 3824.0 | 3866.0 | 15.14 Thousand |
| 09 Dec, 2024 | 3777.0 | 3846.0 | 3777.0 | 3846.0 | 27.42 Thousand |
| 08 Dec, 2024 | 3660.0 | 3804.0 | 3660.0 | 3777.0 | 25.47 Thousand |
| 06 Dec, 2024 | 3556.0 | 3660.0 | 3556.0 | 3660.0 | 27.05 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS