Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2769.0 2804.0 2755.0 2781.0 19.07 Thousand
23 Sep, 2024 2741.0 2799.0 2741.0 2769.0 19.07 Thousand
22 Sep, 2024 2741.0 2799.0 2741.0 2769.0 756.00
20 Sep, 2024 2726.0 2754.0 2725.0 2741.0 414.00
19 Sep, 2024 2721.0 2738.0 2721.0 2726.0 1761.00
18 Sep, 2024 2799.0 2799.0 2700.0 2721.0 14.86 Thousand
17 Sep, 2024 2850.0 2863.0 2781.0 2799.0 14.86 Thousand
16 Sep, 2024 2851.0 2874.0 2820.0 2850.0 3405.00
15 Sep, 2024 2851.0 2874.0 2820.0 2850.0 3405.00
13 Sep, 2024 2831.0 2877.0 2831.0 2851.0 5362.00