Nawi Brothers Group Ltd (NAWI.TA)

ILA 4855.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 3840.0 3882.0 3759.0 3795.0 11.09 Thousand
27 Dec, 2024 3891.0 3891.0 3840.0 3840.0 53.99 Thousand
26 Dec, 2024 3891.0 3891.0 3840.0 3840.0 53.99 Thousand
25 Dec, 2024 3903.0 3914.0 3880.0 3891.0 42.72 Thousand
24 Dec, 2024 3850.0 3924.0 3850.0 3903.0 14.15 Thousand
23 Dec, 2024 3953.0 3957.0 3780.0 3841.0 17.58 Thousand
22 Dec, 2024 4000.0 4000.0 3842.0 3892.0 12.95 Thousand
20 Dec, 2024 4014.0 4014.0 3900.0 3937.0 11.73 Thousand
19 Dec, 2024 4014.0 4014.0 3900.0 3937.0 11.73 Thousand
18 Dec, 2024 4020.0 4049.0 4011.0 4014.0 8591.00