Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2818.0 2849.0 2770.0 2799.0 27.87 Thousand
07 Oct, 2024 2864.0 2864.0 2781.0 2818.0 27.87 Thousand
06 Oct, 2024 2864.0 2864.0 2781.0 2818.0 4507.00
02 Oct, 2024 2888.0 2982.0 2829.0 2864.0 8205.00
01 Oct, 2024 2869.0 2899.0 2797.0 2888.0 17.23 Thousand
30 Sep, 2024 2827.0 2909.0 2807.0 2869.0 17.23 Thousand
29 Sep, 2024 2827.0 2909.0 2807.0 2869.0 7967.00
27 Sep, 2024 2806.0 2872.0 2790.0 2827.0 6642.00
26 Sep, 2024 2802.0 2834.0 2776.0 2806.0 13.58 Thousand
25 Sep, 2024 2781.0 2836.0 2781.0 2802.0 13.58 Thousand