Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3556.0 | 3660.0 | 3556.0 | 3660.0 | 27.05 Thousand |
| 04 Dec, 2024 | 3469.0 | 3572.0 | 3469.0 | 3556.0 | 19.41 Thousand |
| 03 Dec, 2024 | 3363.0 | 3490.0 | 3363.0 | 3469.0 | 20.15 Thousand |
| 02 Dec, 2024 | 3409.0 | 3438.0 | 3341.0 | 3422.0 | 12.75 Thousand |
| 01 Dec, 2024 | 3365.0 | 3452.0 | 3365.0 | 3409.0 | 13.83 Thousand |
| 29 Nov, 2024 | 3374.0 | 3436.0 | 3350.0 | 3365.0 | 21.71 Thousand |
| 28 Nov, 2024 | 3374.0 | 3436.0 | 3350.0 | 3365.0 | 21.71 Thousand |
| 27 Nov, 2024 | 3475.0 | 3485.0 | 3332.0 | 3374.0 | 12.76 Thousand |
| 26 Nov, 2024 | 3395.0 | 3487.0 | 3373.0 | 3475.0 | 87.7 Thousand |
| 25 Nov, 2024 | 3352.0 | 3395.0 | 3352.0 | 3390.0 | 32.49 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS