Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2826.0 2850.0 2781.0 2831.0 5362.00
11 Sep, 2024 2850.0 2866.0 2800.0 2826.0 3816.00
10 Sep, 2024 2879.0 2879.0 2792.0 2850.0 8590.00
09 Sep, 2024 2879.0 2885.0 2864.0 2879.0 8590.00
08 Sep, 2024 2879.0 2885.0 2864.0 2879.0 2310.00
06 Sep, 2024 2833.0 2890.0 2818.0 2879.0 105.83 Thousand
05 Sep, 2024 2828.0 2873.0 2795.0 2833.0 1863.00
04 Sep, 2024 2881.0 2881.0 2810.0 2828.0 16.96 Thousand
03 Sep, 2024 2841.0 2916.0 2841.0 2881.0 16.96 Thousand
02 Sep, 2024 2835.0 2852.0 2824.0 2841.0 2097.00