Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3135.0 | 3189.0 | 3111.0 | 3167.0 | 66.69 Thousand |
| 11 Nov, 2024 | 3136.0 | 3176.0 | 3131.0 | 3135.0 | 8374.00 |
| 10 Nov, 2024 | 3075.0 | 3179.0 | 3075.0 | 3136.0 | 14.1 Thousand |
| 08 Nov, 2024 | 3175.0 | 3204.0 | 3075.0 | 3075.0 | 43.93 Thousand |
| 07 Nov, 2024 | 3175.0 | 3204.0 | 3075.0 | 3075.0 | 43.93 Thousand |
| 06 Nov, 2024 | 3177.0 | 3224.0 | 3118.0 | 3175.0 | 5458.00 |
| 05 Nov, 2024 | 3184.0 | 3223.0 | 3121.0 | 3177.0 | 6971.00 |
| 04 Nov, 2024 | 3194.0 | 3218.0 | 3160.0 | 3184.0 | 6267.00 |
| 03 Nov, 2024 | 3149.0 | 3223.0 | 3100.0 | 3194.0 | 6263.00 |
| 01 Nov, 2024 | 3160.0 | 3197.0 | 3090.0 | 3149.0 | 11.29 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS