Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2858.0 2874.0 2750.0 2815.0 4508.00
19 Aug, 2024 2845.0 2885.0 2845.0 2858.0 2543.00
18 Aug, 2024 2845.0 2885.0 2845.0 2858.0 1778.00
16 Aug, 2024 2773.0 2858.0 2771.0 2845.0 16.38 Thousand
15 Aug, 2024 2695.0 2789.0 2675.0 2773.0 19.18 Thousand
14 Aug, 2024 2695.0 2789.0 2675.0 2773.0 19.18 Thousand
13 Aug, 2024 2684.0 2700.0 2683.0 2695.0 961.00
12 Aug, 2024 2613.0 2706.0 2613.0 2684.0 4998.00
11 Aug, 2024 2613.0 2706.0 2613.0 2684.0 4998.00
09 Aug, 2024 2574.0 2664.0 2574.0 2636.0 36.86 Thousand