Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2802.0 2802.0 2750.0 2759.0 1902.00
26 Jul, 2024 2810.0 2810.0 2787.0 2802.0 3297.00
25 Jul, 2024 2726.0 2808.0 2726.0 2802.0 54.94 Thousand
24 Jul, 2024 2693.0 2730.0 2693.0 2726.0 54.94 Thousand
23 Jul, 2024 2683.0 2710.0 2659.0 2693.0 4729.00
22 Jul, 2024 2714.0 2714.0 2659.0 2683.0 4729.00
21 Jul, 2024 2714.0 2714.0 2659.0 2683.0 2712.00
19 Jul, 2024 2707.0 2733.0 2702.0 2714.0 2247.00
18 Jul, 2024 2731.0 2731.0 2680.0 2707.0 26.8 Thousand
17 Jul, 2024 2724.0 2744.0 2722.0 2731.0 57.61 Thousand