Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2866.0 | 2951.0 | 2833.0 | 2908.0 | 8112.00 |
| 15 Oct, 2024 | 2866.0 | 2951.0 | 2833.0 | 2908.0 | 8112.00 |
| 14 Oct, 2024 | 2864.0 | 2891.0 | 2731.0 | 2866.0 | 9151.00 |
| 13 Oct, 2024 | 2849.0 | 2894.0 | 2843.0 | 2864.0 | 4205.00 |
| 11 Oct, 2024 | 2843.0 | 2860.0 | 2814.0 | 2849.0 | 3342.00 |
| 10 Oct, 2024 | 2843.0 | 2860.0 | 2814.0 | 2849.0 | 3342.00 |
| 09 Oct, 2024 | 2805.0 | 2870.0 | 2805.0 | 2843.0 | 6468.00 |
| 08 Oct, 2024 | 2799.0 | 2849.0 | 2789.0 | 2800.0 | 13.48 Thousand |
| 07 Oct, 2024 | 2818.0 | 2849.0 | 2770.0 | 2799.0 | 27.87 Thousand |
| 06 Oct, 2024 | 2864.0 | 2864.0 | 2781.0 | 2818.0 | 4507.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS