Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2726.0 | 2754.0 | 2725.0 | 2741.0 | 414.00 |
| 19 Sep, 2024 | 2726.0 | 2754.0 | 2725.0 | 2741.0 | 414.00 |
| 18 Sep, 2024 | 2721.0 | 2738.0 | 2721.0 | 2726.0 | 1761.00 |
| 17 Sep, 2024 | 2799.0 | 2799.0 | 2700.0 | 2721.0 | 14.86 Thousand |
| 16 Sep, 2024 | 2850.0 | 2863.0 | 2781.0 | 2799.0 | 3123.00 |
| 15 Sep, 2024 | 2851.0 | 2874.0 | 2820.0 | 2850.0 | 3405.00 |
| 13 Sep, 2024 | 2831.0 | 2877.0 | 2831.0 | 2851.0 | 5362.00 |
| 12 Sep, 2024 | 2831.0 | 2877.0 | 2831.0 | 2851.0 | 5362.00 |
| 11 Sep, 2024 | 2826.0 | 2850.0 | 2781.0 | 2831.0 | 3816.00 |
| 10 Sep, 2024 | 2850.0 | 2866.0 | 2800.0 | 2826.0 | 3350.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS