Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2539.0 2670.0 2539.0 2651.0 587.69 Thousand
03 Jul, 2024 2568.0 2576.0 2520.0 2539.0 587.69 Thousand
02 Jul, 2024 2547.0 2599.0 2547.0 2571.0 8305.00
01 Jul, 2024 2515.0 2550.0 2514.0 2547.0 8419.00
30 Jun, 2024 2515.0 2550.0 2514.0 2547.0 8419.00
28 Jun, 2024 2504.0 2539.0 2469.0 2515.0 1306.00
27 Jun, 2024 2485.0 2529.0 2485.0 2504.0 4010.00
26 Jun, 2024 2484.0 2500.0 2470.0 2485.0 6318.00
25 Jun, 2024 2494.0 2498.0 2484.0 2493.0 6318.00
24 Jun, 2024 2650.0 2650.0 2475.0 2494.0 11 Thousand