Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 2650.0 2650.0 2475.0 2494.0 11 Thousand
21 Jun, 2024 2556.0 2556.0 2529.0 2545.0 3182.00
20 Jun, 2024 2529.0 2561.0 2509.0 2556.0 26.64 Thousand
19 Jun, 2024 2532.0 2533.0 2461.0 2529.0 26.64 Thousand
18 Jun, 2024 2474.0 2549.0 2474.0 2532.0 13.9 Thousand
17 Jun, 2024 2487.0 2499.0 2460.0 2474.0 5323.00
16 Jun, 2024 2487.0 2499.0 2460.0 2474.0 5323.00
14 Jun, 2024 2481.0 2516.0 2460.0 2487.0 5527.00
13 Jun, 2024 2481.0 2516.0 2460.0 2487.0 5527.00
11 Jun, 2024 2484.0 2487.0 2461.0 2481.0 7555.00