Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2879.0 | 2879.0 | 2792.0 | 2850.0 | 8590.00 |
| 08 Sep, 2024 | 2879.0 | 2885.0 | 2864.0 | 2879.0 | 2310.00 |
| 06 Sep, 2024 | 2833.0 | 2890.0 | 2818.0 | 2879.0 | 105.83 Thousand |
| 05 Sep, 2024 | 2833.0 | 2890.0 | 2818.0 | 2879.0 | 105.83 Thousand |
| 04 Sep, 2024 | 2828.0 | 2873.0 | 2795.0 | 2833.0 | 1863.00 |
| 03 Sep, 2024 | 2881.0 | 2881.0 | 2810.0 | 2828.0 | 16.96 Thousand |
| 02 Sep, 2024 | 2841.0 | 2916.0 | 2841.0 | 2881.0 | 2097.00 |
| 01 Sep, 2024 | 2835.0 | 2852.0 | 2824.0 | 2841.0 | 1022.00 |
| 30 Aug, 2024 | 2856.0 | 2893.0 | 2815.0 | 2835.0 | 16.24 Thousand |
| 29 Aug, 2024 | 2856.0 | 2893.0 | 2815.0 | 2835.0 | 16.24 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS