Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3149.0 | 3223.0 | 3100.0 | 3194.0 | 6263.00 |
| 01 Nov, 2024 | 3160.0 | 3197.0 | 3090.0 | 3149.0 | 11.29 Thousand |
| 31 Oct, 2024 | 3160.0 | 3197.0 | 3090.0 | 3149.0 | 11.29 Thousand |
| 30 Oct, 2024 | 3089.0 | 3189.0 | 3078.0 | 3160.0 | 44.55 Thousand |
| 29 Oct, 2024 | 3020.0 | 3140.0 | 3020.0 | 3089.0 | 51.88 Thousand |
| 28 Oct, 2024 | 3000.0 | 3043.0 | 2941.0 | 3020.0 | 4388.00 |
| 27 Oct, 2024 | 2942.0 | 3000.0 | 2933.0 | 3000.0 | 12.48 Thousand |
| 23 Oct, 2024 | 2981.0 | 2986.0 | 2924.0 | 2942.0 | 5307.00 |
| 22 Oct, 2024 | 2981.0 | 2986.0 | 2924.0 | 2942.0 | 5307.00 |
| 21 Oct, 2024 | 2969.0 | 2990.0 | 2923.0 | 2981.0 | 5937.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS