Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2856.0 | 2893.0 | 2815.0 | 2835.0 | 16.24 Thousand |
| 28 Aug, 2024 | 2847.0 | 2880.0 | 2847.0 | 2856.0 | 6944.00 |
| 27 Aug, 2024 | 2739.0 | 2885.0 | 2720.0 | 2847.0 | 7096.00 |
| 26 Aug, 2024 | 2742.0 | 2779.0 | 2721.0 | 2739.0 | 4332.00 |
| 25 Aug, 2024 | 2750.0 | 2765.0 | 2710.0 | 2742.0 | 3382.00 |
| 23 Aug, 2024 | 2756.0 | 2780.0 | 2742.0 | 2750.0 | 3402.00 |
| 22 Aug, 2024 | 2756.0 | 2780.0 | 2742.0 | 2750.0 | 3402.00 |
| 21 Aug, 2024 | 2863.0 | 2863.0 | 2815.0 | 2821.0 | 2690.00 |
| 20 Aug, 2024 | 2880.0 | 2880.0 | 2821.0 | 2828.0 | 4508.00 |
| 19 Aug, 2024 | 2858.0 | 2874.0 | 2750.0 | 2815.0 | 2543.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS