Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2607.0 2661.0 2607.0 2625.0 1327.00
28 May, 2024 2627.0 2633.0 2598.0 2607.0 27.01 Thousand
27 May, 2024 2664.0 2664.0 2589.0 2627.0 39.61 Thousand
26 May, 2024 2664.0 2664.0 2589.0 2627.0 39.61 Thousand
24 May, 2024 2694.0 2694.0 2640.0 2664.0 10.42 Thousand
23 May, 2024 2625.0 2693.0 2609.0 2673.0 11.4 Thousand
22 May, 2024 2616.0 2676.0 2571.0 2621.0 11.4 Thousand
21 May, 2024 2626.0 2694.0 2543.0 2618.0 11.75 Thousand
20 May, 2024 2626.0 2626.0 2626.0 2626.0 11.75 Thousand
19 May, 2024 2626.0 2626.0 2626.0 2626.0 781.00