Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2647.0 2647.0 2609.0 2626.0 5393.00
16 May, 2024 2675.0 2675.0 2600.0 2647.0 38.78 Thousand
15 May, 2024 2675.0 2675.0 2600.0 2647.0 38.78 Thousand
13 May, 2024 2624.0 2674.0 2624.0 2661.0 9181.00
12 May, 2024 2624.0 2674.0 2624.0 2661.0 9181.00
10 May, 2024 2646.0 2650.0 2600.0 2624.0 8230.00
09 May, 2024 2661.0 2661.0 2634.0 2646.0 8230.00
08 May, 2024 2565.0 2670.0 2498.0 2661.0 67.62 Thousand
07 May, 2024 2585.0 2588.0 2549.0 2565.0 67.62 Thousand
06 May, 2024 2585.0 2617.0 2584.0 2585.0 23.86 Thousand