Nawi Brothers Group Ltd (NAWI.TA)

ILA 4856.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2618.0 2618.0 2470.0 2515.0 20.38 Thousand
04 Aug, 2024 2630.0 2630.0 2599.0 2618.0 3010.00
02 Aug, 2024 2719.0 2720.0 2630.0 2630.0 36.47 Thousand
01 Aug, 2024 2719.0 2720.0 2630.0 2630.0 36.47 Thousand
31 Jul, 2024 2740.0 2790.0 2684.0 2719.0 6844.00
30 Jul, 2024 2747.0 2777.0 2681.0 2740.0 4057.00
29 Jul, 2024 2759.0 2771.0 2730.0 2747.0 4250.00
28 Jul, 2024 2802.0 2802.0 2750.0 2759.0 1902.00
26 Jul, 2024 2810.0 2810.0 2787.0 2802.0 3297.00
25 Jul, 2024 2810.0 2810.0 2787.0 2802.0 3297.00