Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2590.0 2622.0 2580.0 2592.0 9481.00
18 Apr, 2024 2661.0 2661.0 2580.0 2590.0 14.4 Thousand
17 Apr, 2024 2661.0 2661.0 2581.0 2606.0 18.17 Thousand
16 Apr, 2024 2650.0 2680.0 2650.0 2661.0 18.17 Thousand
15 Apr, 2024 2650.0 2698.0 2630.0 2650.0 20.89 Thousand
14 Apr, 2024 2650.0 2698.0 2630.0 2650.0 20.89 Thousand
12 Apr, 2024 2624.0 2659.0 2589.0 2650.0 332.06 Thousand
11 Apr, 2024 2624.0 2634.0 2613.0 2624.0 332.06 Thousand
10 Apr, 2024 2638.0 2647.0 2615.0 2624.0 92.73 Thousand
09 Apr, 2024 2583.0 2650.0 2583.0 2638.0 12.12 Thousand