Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2529.0 | 2561.0 | 2509.0 | 2556.0 | 26.64 Thousand |
| 18 Jun, 2024 | 2532.0 | 2533.0 | 2461.0 | 2529.0 | 13.9 Thousand |
| 17 Jun, 2024 | 2474.0 | 2549.0 | 2474.0 | 2532.0 | 3819.00 |
| 16 Jun, 2024 | 2487.0 | 2499.0 | 2460.0 | 2474.0 | 5323.00 |
| 14 Jun, 2024 | 2481.0 | 2516.0 | 2460.0 | 2487.0 | 5527.00 |
| 13 Jun, 2024 | 2481.0 | 2516.0 | 2460.0 | 2487.0 | 5527.00 |
| 11 Jun, 2024 | 2484.0 | 2487.0 | 2461.0 | 2481.0 | 7555.00 |
| 10 Jun, 2024 | 2484.0 | 2487.0 | 2461.0 | 2481.0 | 7555.00 |
| 09 Jun, 2024 | 2493.0 | 2532.0 | 2464.0 | 2484.0 | 27.8 Thousand |
| 07 Jun, 2024 | 2521.0 | 2525.0 | 2459.0 | 2493.0 | 29.69 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS