Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2733.0 2749.0 2681.0 2715.0 3.72 Million
26 Mar, 2024 2723.0 2756.0 2702.0 2733.0 240.25 Thousand
25 Mar, 2024 2723.0 2756.0 2702.0 2733.0 22.85 Thousand
22 Mar, 2024 2726.0 2745.0 2649.0 2745.0 41.81 Thousand
21 Mar, 2024 2675.0 2730.0 2670.0 2726.0 41.81 Thousand
20 Mar, 2024 2672.0 2675.0 2672.0 2675.0 24.27 Thousand
19 Mar, 2024 2631.0 2679.0 2619.0 2672.0 3827.00
18 Mar, 2024 2609.0 2639.0 2609.0 2631.0 3827.00
17 Mar, 2024 2609.0 2639.0 2609.0 2631.0 3473.00
15 Mar, 2024 2615.0 2633.0 2600.0 2609.0 10.24 Thousand