Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2521.0 | 2525.0 | 2459.0 | 2493.0 | 29.69 Thousand |
| 05 Jun, 2024 | 2568.0 | 2594.0 | 2499.0 | 2521.0 | 20.27 Thousand |
| 04 Jun, 2024 | 2624.0 | 2648.0 | 2521.0 | 2568.0 | 67.22 Thousand |
| 03 Jun, 2024 | 2588.0 | 2648.0 | 2577.0 | 2624.0 | 15.29 Thousand |
| 02 Jun, 2024 | 2571.0 | 2638.0 | 2562.0 | 2588.0 | 16.49 Thousand |
| 31 May, 2024 | 2630.0 | 2640.0 | 2601.0 | 2629.0 | 22.28 Thousand |
| 30 May, 2024 | 2630.0 | 2640.0 | 2601.0 | 2629.0 | 22.28 Thousand |
| 29 May, 2024 | 2640.0 | 2640.0 | 2630.0 | 2630.0 | 323.00 |
| 28 May, 2024 | 2607.0 | 2661.0 | 2607.0 | 2625.0 | 1327.00 |
| 27 May, 2024 | 2627.0 | 2633.0 | 2598.0 | 2607.0 | 27.01 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS