Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2664.0 | 2664.0 | 2589.0 | 2627.0 | 39.61 Thousand |
| 24 May, 2024 | 2694.0 | 2694.0 | 2640.0 | 2664.0 | 10.42 Thousand |
| 23 May, 2024 | 2694.0 | 2694.0 | 2640.0 | 2664.0 | 10.42 Thousand |
| 22 May, 2024 | 2625.0 | 2693.0 | 2609.0 | 2673.0 | 11.4 Thousand |
| 21 May, 2024 | 2616.0 | 2676.0 | 2571.0 | 2621.0 | 6197.00 |
| 20 May, 2024 | 2626.0 | 2694.0 | 2543.0 | 2618.0 | 11.75 Thousand |
| 19 May, 2024 | 2626.0 | 2626.0 | 2626.0 | 2626.0 | 781.00 |
| 17 May, 2024 | 2647.0 | 2647.0 | 2609.0 | 2626.0 | 5393.00 |
| 16 May, 2024 | 2647.0 | 2647.0 | 2609.0 | 2626.0 | 5393.00 |
| 15 May, 2024 | 2675.0 | 2675.0 | 2600.0 | 2647.0 | 38.78 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS