Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 2581.0 2669.0 2581.0 2637.0 17.08 Thousand
01 Mar, 2024 2546.0 2610.0 2546.0 2581.0 20.07 Thousand
29 Feb, 2024 2615.0 2671.0 2512.0 2546.0 20.07 Thousand
28 Feb, 2024 2615.0 2671.0 2512.0 2546.0 7831.00
27 Feb, 2024 2627.0 2627.0 2602.0 2615.0 4621.00
26 Feb, 2024 2603.0 2627.0 2601.0 2627.0 7303.00
25 Feb, 2024 2603.0 2627.0 2601.0 2627.0 7303.00
23 Feb, 2024 2592.0 2627.0 2566.0 2603.0 3416.00
22 Feb, 2024 2595.0 2626.0 2544.0 2592.0 4515.00
21 Feb, 2024 2582.0 2636.0 2565.0 2595.0 7520.00