Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2651.0 | 2651.0 | 2571.0 | 2590.0 | 83.58 Thousand |
| 03 Jul, 2024 | 2539.0 | 2670.0 | 2539.0 | 2651.0 | 587.69 Thousand |
| 02 Jul, 2024 | 2568.0 | 2576.0 | 2520.0 | 2539.0 | 4437.00 |
| 01 Jul, 2024 | 2547.0 | 2599.0 | 2547.0 | 2571.0 | 8305.00 |
| 30 Jun, 2024 | 2515.0 | 2550.0 | 2514.0 | 2547.0 | 8419.00 |
| 28 Jun, 2024 | 2504.0 | 2539.0 | 2469.0 | 2515.0 | 1306.00 |
| 27 Jun, 2024 | 2504.0 | 2539.0 | 2469.0 | 2515.0 | 1306.00 |
| 26 Jun, 2024 | 2485.0 | 2529.0 | 2485.0 | 2504.0 | 4010.00 |
| 25 Jun, 2024 | 2484.0 | 2500.0 | 2470.0 | 2485.0 | 6318.00 |
| 24 Jun, 2024 | 2494.0 | 2498.0 | 2484.0 | 2493.0 | 6243.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS