Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2589.0 2649.0 2574.0 2618.0 84.57 Thousand
19 Feb, 2024 2563.0 2593.0 2499.0 2589.0 84.57 Thousand
18 Feb, 2024 2563.0 2593.0 2499.0 2589.0 18.78 Thousand
16 Feb, 2024 2554.0 2567.0 2554.0 2563.0 1496.00
15 Feb, 2024 2537.0 2580.0 2522.0 2554.0 5575.00
14 Feb, 2024 2540.0 2569.0 2507.0 2537.0 40.81 Thousand
13 Feb, 2024 2426.0 2546.0 2416.0 2540.0 44.39 Thousand
12 Feb, 2024 2452.0 2452.0 2416.0 2426.0 44.39 Thousand
11 Feb, 2024 2452.0 2452.0 2416.0 2426.0 10.03 Thousand
09 Feb, 2024 2420.0 2461.0 2420.0 2452.0 23.62 Thousand