Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2624.0 | 2674.0 | 2624.0 | 2661.0 | 9181.00 |
| 12 May, 2024 | 2624.0 | 2674.0 | 2624.0 | 2661.0 | 9181.00 |
| 10 May, 2024 | 2646.0 | 2650.0 | 2600.0 | 2624.0 | 8230.00 |
| 09 May, 2024 | 2646.0 | 2650.0 | 2600.0 | 2624.0 | 8230.00 |
| 08 May, 2024 | 2661.0 | 2661.0 | 2634.0 | 2646.0 | 6564.00 |
| 07 May, 2024 | 2565.0 | 2670.0 | 2498.0 | 2661.0 | 67.62 Thousand |
| 06 May, 2024 | 2585.0 | 2588.0 | 2549.0 | 2565.0 | 23.86 Thousand |
| 05 May, 2024 | 2585.0 | 2617.0 | 2584.0 | 2585.0 | 15.39 Thousand |
| 03 May, 2024 | 2620.0 | 2621.0 | 2581.0 | 2585.0 | 150.91 Thousand |
| 02 May, 2024 | 2620.0 | 2621.0 | 2581.0 | 2585.0 | 150.91 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS