Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2403.0 2435.0 2403.0 2420.0 31.17 Thousand
07 Feb, 2024 2377.0 2419.0 2350.0 2403.0 31.17 Thousand
06 Feb, 2024 2377.0 2393.0 2363.0 2377.0 8173.00
05 Feb, 2024 2388.0 2399.0 2356.0 2377.0 4224.00
04 Feb, 2024 2388.0 2399.0 2356.0 2377.0 4224.00
02 Feb, 2024 2366.0 2395.0 2351.0 2388.0 11.41 Thousand
01 Feb, 2024 2347.0 2381.0 2342.0 2366.0 11.41 Thousand
31 Jan, 2024 2349.0 2379.0 2325.0 2347.0 3780.00
30 Jan, 2024 2330.0 2359.0 2330.0 2349.0 5044.00
29 Jan, 2024 2316.0 2360.0 2304.0 2326.0 6323.00