Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2598.0 | 2663.0 | 2598.0 | 2614.0 | 11.24 Thousand |
| 30 Apr, 2024 | 2586.0 | 2604.0 | 2567.0 | 2598.0 | 9524.00 |
| 26 Apr, 2024 | 2596.0 | 2596.0 | 2567.0 | 2586.0 | 19.48 Thousand |
| 25 Apr, 2024 | 2596.0 | 2596.0 | 2567.0 | 2586.0 | 19.48 Thousand |
| 24 Apr, 2024 | 2600.0 | 2625.0 | 2592.0 | 2596.0 | 9389.00 |
| 22 Apr, 2024 | 2592.0 | 2628.0 | 2589.0 | 2600.0 | 12.66 Thousand |
| 21 Apr, 2024 | 2592.0 | 2628.0 | 2589.0 | 2600.0 | 12.66 Thousand |
| 19 Apr, 2024 | 2590.0 | 2622.0 | 2580.0 | 2592.0 | 9481.00 |
| 18 Apr, 2024 | 2590.0 | 2622.0 | 2580.0 | 2592.0 | 9481.00 |
| 17 Apr, 2024 | 2661.0 | 2661.0 | 2580.0 | 2590.0 | 14.4 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS