Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2405.0 2419.0 2351.0 2367.0 14.08 Thousand
15 Jan, 2024 2404.0 2445.0 2390.0 2405.0 11.45 Thousand
14 Jan, 2024 2404.0 2445.0 2390.0 2405.0 2480.00
12 Jan, 2024 2375.0 2418.0 2375.0 2404.0 6268.00
11 Jan, 2024 2378.0 2378.0 2355.0 2375.0 6268.00
10 Jan, 2024 2399.0 2414.0 2361.0 2378.0 14.46 Thousand
09 Jan, 2024 2400.0 2420.0 2370.0 2399.0 14.46 Thousand
08 Jan, 2024 2466.0 2470.0 2381.0 2425.0 6071.00
07 Jan, 2024 2466.0 2470.0 2381.0 2425.0 6071.00
05 Jan, 2024 2434.0 2483.0 2417.0 2466.0 16.52 Thousand