Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2630.0 | 2630.0 | 2587.0 | 2590.0 | 59.67 Thousand |
| 03 Apr, 2024 | 2662.0 | 2662.0 | 2599.0 | 2601.0 | 59.67 Thousand |
| 02 Apr, 2024 | 2656.0 | 2719.0 | 2625.0 | 2662.0 | 57.7 Thousand |
| 01 Apr, 2024 | 2790.0 | 2790.0 | 2695.0 | 2760.0 | 100.12 Thousand |
| 31 Mar, 2024 | 2790.0 | 2790.0 | 2695.0 | 2760.0 | 100.12 Thousand |
| 29 Mar, 2024 | 2721.0 | 2857.0 | 2701.0 | 2790.0 | 597.4 Thousand |
| 28 Mar, 2024 | 2715.0 | 2749.0 | 2650.0 | 2650.0 | 3.72 Million |
| 27 Mar, 2024 | 2733.0 | 2749.0 | 2681.0 | 2715.0 | 3.72 Million |
| 26 Mar, 2024 | 2723.0 | 2756.0 | 2702.0 | 2733.0 | 240.25 Thousand |
| 25 Mar, 2024 | 2723.0 | 2756.0 | 2702.0 | 2733.0 | 22.85 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS