Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2726.0 | 2745.0 | 2649.0 | 2745.0 | 41.81 Thousand |
| 21 Mar, 2024 | 2675.0 | 2730.0 | 2670.0 | 2726.0 | 41.81 Thousand |
| 20 Mar, 2024 | 2672.0 | 2675.0 | 2672.0 | 2675.0 | 24.27 Thousand |
| 19 Mar, 2024 | 2631.0 | 2679.0 | 2619.0 | 2672.0 | 3827.00 |
| 18 Mar, 2024 | 2609.0 | 2639.0 | 2609.0 | 2631.0 | 3827.00 |
| 17 Mar, 2024 | 2609.0 | 2639.0 | 2609.0 | 2631.0 | 3473.00 |
| 15 Mar, 2024 | 2615.0 | 2633.0 | 2600.0 | 2609.0 | 10.24 Thousand |
| 14 Mar, 2024 | 2615.0 | 2621.0 | 2588.0 | 2615.0 | 18.24 Thousand |
| 13 Mar, 2024 | 2604.0 | 2683.0 | 2597.0 | 2615.0 | 18.24 Thousand |
| 12 Mar, 2024 | 2608.0 | 2639.0 | 2588.0 | 2604.0 | 11.53 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS