Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2421.0 2435.0 2370.0 2434.0 17.9 Thousand
03 Jan, 2024 2449.0 2460.0 2376.0 2421.0 30.97 Thousand
02 Jan, 2024 2380.0 2449.0 2326.0 2449.0 30.97 Thousand
01 Jan, 2024 2356.0 2387.0 2354.0 2380.0 24.06 Thousand
31 Dec, 2023 2356.0 2387.0 2354.0 2380.0 22.62 Thousand
29 Dec, 2023 2373.0 2376.0 2330.0 2356.0 9188.00
28 Dec, 2023 2371.0 2413.0 2330.0 2373.0 23.5 Thousand
27 Dec, 2023 2402.0 2418.0 2345.0 2371.0 23.5 Thousand
26 Dec, 2023 2402.0 2423.0 2360.0 2402.0 11.48 Thousand
25 Dec, 2023 2427.0 2439.0 2376.0 2402.0 60.9 Thousand