Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2615.0 | 2671.0 | 2512.0 | 2546.0 | 7831.00 |
| 27 Feb, 2024 | 2627.0 | 2627.0 | 2602.0 | 2615.0 | 4621.00 |
| 26 Feb, 2024 | 2603.0 | 2627.0 | 2601.0 | 2627.0 | 7303.00 |
| 25 Feb, 2024 | 2603.0 | 2627.0 | 2601.0 | 2627.0 | 7303.00 |
| 23 Feb, 2024 | 2592.0 | 2627.0 | 2566.0 | 2603.0 | 3416.00 |
| 22 Feb, 2024 | 2595.0 | 2626.0 | 2544.0 | 2592.0 | 4515.00 |
| 21 Feb, 2024 | 2582.0 | 2636.0 | 2565.0 | 2595.0 | 7520.00 |
| 20 Feb, 2024 | 2589.0 | 2649.0 | 2574.0 | 2618.0 | 84.57 Thousand |
| 19 Feb, 2024 | 2563.0 | 2593.0 | 2499.0 | 2589.0 | 84.57 Thousand |
| 18 Feb, 2024 | 2563.0 | 2593.0 | 2499.0 | 2589.0 | 18.78 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS