Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2243.0 2368.0 2243.0 2342.0 10.57 Thousand
17 Dec, 2023 2243.0 2368.0 2243.0 2342.0 4164.00
15 Dec, 2023 2250.0 2299.0 2249.0 2294.0 16.52 Thousand
14 Dec, 2023 2205.0 2270.0 2190.0 2222.0 16.52 Thousand
13 Dec, 2023 2200.0 2221.0 2180.0 2205.0 15.92 Thousand
12 Dec, 2023 2310.0 2340.0 2200.0 2200.0 106.03 Thousand
11 Dec, 2023 2343.0 2378.0 2313.0 2364.0 106.03 Thousand
10 Dec, 2023 2343.0 2378.0 2313.0 2364.0 11.83 Thousand
07 Dec, 2023 2344.0 2363.0 2310.0 2343.0 15.01 Thousand
06 Dec, 2023 2343.0 2386.0 2302.0 2344.0 24.74 Thousand