Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2300.0 2371.0 2300.0 2331.0 18.52 Thousand
27 Nov, 2023 2386.0 2390.0 2357.0 2368.0 26.45 Thousand
26 Nov, 2023 2378.0 2400.0 2357.0 2386.0 4975.00
23 Nov, 2023 2429.0 2429.0 2360.0 2378.0 12.24 Thousand
22 Nov, 2023 2198.0 2319.0 2195.0 2298.0 23.05 Thousand
21 Nov, 2023 2207.0 2269.0 2180.0 2198.0 15.97 Thousand
20 Nov, 2023 2232.0 2260.0 2205.0 2207.0 21.32 Thousand
19 Nov, 2023 2193.0 2240.0 2165.0 2232.0 14.8 Thousand
16 Nov, 2023 2186.0 2240.0 2135.0 2193.0 57.01 Thousand
15 Nov, 2023 2157.0 2212.0 2135.0 2158.0 25.09 Thousand