Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2554.0 | 2567.0 | 2554.0 | 2563.0 | 1496.00 |
| 15 Feb, 2024 | 2537.0 | 2580.0 | 2522.0 | 2554.0 | 5575.00 |
| 14 Feb, 2024 | 2540.0 | 2569.0 | 2507.0 | 2537.0 | 40.81 Thousand |
| 13 Feb, 2024 | 2426.0 | 2546.0 | 2416.0 | 2540.0 | 44.39 Thousand |
| 12 Feb, 2024 | 2452.0 | 2452.0 | 2416.0 | 2426.0 | 44.39 Thousand |
| 11 Feb, 2024 | 2452.0 | 2452.0 | 2416.0 | 2426.0 | 10.03 Thousand |
| 09 Feb, 2024 | 2420.0 | 2461.0 | 2420.0 | 2452.0 | 23.62 Thousand |
| 08 Feb, 2024 | 2403.0 | 2435.0 | 2403.0 | 2420.0 | 31.17 Thousand |
| 07 Feb, 2024 | 2377.0 | 2419.0 | 2350.0 | 2403.0 | 31.17 Thousand |
| 06 Feb, 2024 | 2377.0 | 2393.0 | 2363.0 | 2377.0 | 8173.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS