Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2293.0 | 2299.0 | 2245.0 | 2282.0 | 12.94 Thousand |
| 23 Jan, 2024 | 2303.0 | 2322.0 | 2270.0 | 2293.0 | 12.94 Thousand |
| 22 Jan, 2024 | 2297.0 | 2367.0 | 2281.0 | 2303.0 | 8801.00 |
| 21 Jan, 2024 | 2297.0 | 2367.0 | 2281.0 | 2303.0 | 7220.00 |
| 19 Jan, 2024 | 2283.0 | 2343.0 | 2280.0 | 2297.0 | 32.39 Thousand |
| 18 Jan, 2024 | 2311.0 | 2326.0 | 2279.0 | 2283.0 | 32.39 Thousand |
| 17 Jan, 2024 | 2367.0 | 2374.0 | 2289.0 | 2311.0 | 14.08 Thousand |
| 16 Jan, 2024 | 2405.0 | 2419.0 | 2351.0 | 2367.0 | 14.08 Thousand |
| 15 Jan, 2024 | 2404.0 | 2445.0 | 2390.0 | 2405.0 | 11.45 Thousand |
| 14 Jan, 2024 | 2404.0 | 2445.0 | 2390.0 | 2405.0 | 2480.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS