Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2214.0 2214.0 2125.0 2168.0 11.24 Thousand
19 Oct, 2023 2244.0 2256.0 2201.0 2214.0 33.88 Thousand
18 Oct, 2023 2247.0 2275.0 2239.0 2244.0 11.65 Thousand
17 Oct, 2023 2280.0 2331.0 2239.0 2246.0 23.21 Thousand
16 Oct, 2023 2221.0 2299.0 2221.0 2280.0 45.46 Thousand
15 Oct, 2023 2366.0 2366.0 2259.0 2262.0 22.39 Thousand
12 Oct, 2023 2382.0 2385.0 2349.0 2366.0 10.34 Thousand
11 Oct, 2023 2413.0 2436.0 2359.0 2382.0 7337.00
10 Oct, 2023 2390.0 2420.0 2390.0 2413.0 17.63 Thousand
09 Oct, 2023 2433.0 2433.0 2389.0 2390.0 35 Thousand