Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2356.0 | 2387.0 | 2354.0 | 2380.0 | 24.06 Thousand |
| 31 Dec, 2023 | 2356.0 | 2387.0 | 2354.0 | 2380.0 | 22.62 Thousand |
| 29 Dec, 2023 | 2373.0 | 2376.0 | 2330.0 | 2356.0 | 9188.00 |
| 28 Dec, 2023 | 2371.0 | 2413.0 | 2330.0 | 2373.0 | 23.5 Thousand |
| 27 Dec, 2023 | 2402.0 | 2418.0 | 2345.0 | 2371.0 | 23.5 Thousand |
| 26 Dec, 2023 | 2402.0 | 2423.0 | 2360.0 | 2402.0 | 11.48 Thousand |
| 25 Dec, 2023 | 2427.0 | 2439.0 | 2376.0 | 2402.0 | 60.9 Thousand |
| 24 Dec, 2023 | 2427.0 | 2439.0 | 2376.0 | 2402.0 | 60.9 Thousand |
| 22 Dec, 2023 | 2427.0 | 2434.0 | 2403.0 | 2427.0 | 6348.00 |
| 21 Dec, 2023 | 2408.0 | 2444.0 | 2408.0 | 2427.0 | 29.93 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS