Nawi Brothers Group Ltd (NAWI.TA)
ILA 4014.0
(0.0%)
ILA 4014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2755.0 | 2808.0 | 2755.0 | 2766.0 | 2329.00 |
| 19 Sep, 2023 | 2734.0 | 2765.0 | 2734.0 | 2755.0 | 3807.00 |
| 18 Sep, 2023 | 2753.0 | 2767.0 | 2713.0 | 2734.0 | 9750.00 |
| 14 Sep, 2023 | 2756.0 | 2768.0 | 2719.0 | 2753.0 | 2574.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS