Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2375.0 | 2418.0 | 2375.0 | 2404.0 | 6268.00 |
| 11 Jan, 2024 | 2378.0 | 2378.0 | 2355.0 | 2375.0 | 6268.00 |
| 10 Jan, 2024 | 2399.0 | 2414.0 | 2361.0 | 2378.0 | 14.46 Thousand |
| 09 Jan, 2024 | 2400.0 | 2420.0 | 2370.0 | 2399.0 | 14.46 Thousand |
| 08 Jan, 2024 | 2466.0 | 2470.0 | 2381.0 | 2425.0 | 6071.00 |
| 07 Jan, 2024 | 2466.0 | 2470.0 | 2381.0 | 2425.0 | 6071.00 |
| 05 Jan, 2024 | 2434.0 | 2483.0 | 2417.0 | 2466.0 | 16.52 Thousand |
| 04 Jan, 2024 | 2421.0 | 2435.0 | 2370.0 | 2434.0 | 17.9 Thousand |
| 03 Jan, 2024 | 2449.0 | 2460.0 | 2376.0 | 2421.0 | 30.97 Thousand |
| 02 Jan, 2024 | 2380.0 | 2449.0 | 2326.0 | 2449.0 | 30.97 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS