Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 2684.0 2684.0 2411.0 2433.0 20.9 Thousand
05 Oct, 2023 2738.0 2741.0 2691.0 2713.0 4545.00
04 Oct, 2023 2746.0 2746.0 2730.0 2738.0 1325.00
03 Oct, 2023 2755.0 2755.0 2732.0 2746.0 1491.00
02 Oct, 2023 2726.0 2758.0 2724.0 2755.0 5136.00
01 Oct, 2023 2701.0 2734.0 2701.0 2726.0 2693.00
28 Sep, 2023 2730.0 2730.0 2700.0 2701.0 10.76 Thousand
27 Sep, 2023 2738.0 2766.0 2712.0 2730.0 4721.00
26 Sep, 2023 2736.0 2764.0 2715.0 2738.0 3681.00
21 Sep, 2023 2766.0 2771.0 2731.0 2736.0 12.35 Thousand