Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2104.0 2200.0 2103.0 2157.0 13.89 Thousand
13 Nov, 2023 2114.0 2124.0 2087.0 2104.0 32.78 Thousand
12 Nov, 2023 2123.0 2175.0 2114.0 2120.0 17.42 Thousand
09 Nov, 2023 2089.0 2146.0 2081.0 2123.0 6711.00
08 Nov, 2023 2095.0 2116.0 2080.0 2089.0 54.28 Thousand
07 Nov, 2023 2113.0 2113.0 2079.0 2095.0 11.97 Thousand
06 Nov, 2023 2156.0 2175.0 2079.0 2113.0 13.33 Thousand
05 Nov, 2023 2139.0 2210.0 2139.0 2156.0 22.26 Thousand
02 Nov, 2023 2129.0 2190.0 2129.0 2138.0 97.17 Thousand
01 Nov, 2023 2099.0 2132.0 2085.0 2129.0 13.12 Thousand