Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2388.0 | 2399.0 | 2356.0 | 2377.0 | 4224.00 |
| 04 Feb, 2024 | 2388.0 | 2399.0 | 2356.0 | 2377.0 | 4224.00 |
| 02 Feb, 2024 | 2366.0 | 2395.0 | 2351.0 | 2388.0 | 11.41 Thousand |
| 01 Feb, 2024 | 2347.0 | 2381.0 | 2342.0 | 2366.0 | 11.41 Thousand |
| 31 Jan, 2024 | 2349.0 | 2379.0 | 2325.0 | 2347.0 | 3780.00 |
| 30 Jan, 2024 | 2330.0 | 2359.0 | 2330.0 | 2349.0 | 5044.00 |
| 29 Jan, 2024 | 2316.0 | 2360.0 | 2304.0 | 2326.0 | 6323.00 |
| 28 Jan, 2024 | 2316.0 | 2360.0 | 2304.0 | 2326.0 | 6323.00 |
| 26 Jan, 2024 | 2313.0 | 2337.0 | 2305.0 | 2316.0 | 2595.00 |
| 25 Jan, 2024 | 2282.0 | 2339.0 | 2282.0 | 2313.0 | 2595.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS