Nawi Brothers Group Ltd (NAWI.TA)

ILA 4856.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2372.0 2419.0 2351.0 2408.0 29.93 Thousand
19 Dec, 2023 2342.0 2397.0 2281.0 2372.0 26.08 Thousand
18 Dec, 2023 2243.0 2368.0 2243.0 2342.0 10.57 Thousand
17 Dec, 2023 2243.0 2368.0 2243.0 2342.0 4164.00
15 Dec, 2023 2250.0 2299.0 2249.0 2294.0 16.52 Thousand
14 Dec, 2023 2205.0 2270.0 2190.0 2222.0 16.52 Thousand
13 Dec, 2023 2200.0 2221.0 2180.0 2205.0 15.92 Thousand
12 Dec, 2023 2310.0 2340.0 2200.0 2200.0 106.03 Thousand
11 Dec, 2023 2343.0 2378.0 2313.0 2364.0 106.03 Thousand
10 Dec, 2023 2343.0 2378.0 2313.0 2364.0 11.83 Thousand