Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2198.0 | 2319.0 | 2195.0 | 2298.0 | 23.05 Thousand |
| 21 Nov, 2023 | 2207.0 | 2269.0 | 2180.0 | 2198.0 | 15.97 Thousand |
| 20 Nov, 2023 | 2232.0 | 2260.0 | 2205.0 | 2207.0 | 21.32 Thousand |
| 19 Nov, 2023 | 2193.0 | 2240.0 | 2165.0 | 2232.0 | 14.8 Thousand |
| 16 Nov, 2023 | 2186.0 | 2240.0 | 2135.0 | 2193.0 | 57.01 Thousand |
| 15 Nov, 2023 | 2157.0 | 2212.0 | 2135.0 | 2158.0 | 25.09 Thousand |
| 14 Nov, 2023 | 2104.0 | 2200.0 | 2103.0 | 2157.0 | 13.89 Thousand |
| 13 Nov, 2023 | 2114.0 | 2124.0 | 2087.0 | 2104.0 | 32.78 Thousand |
| 12 Nov, 2023 | 2123.0 | 2175.0 | 2114.0 | 2120.0 | 17.42 Thousand |
| 09 Nov, 2023 | 2089.0 | 2146.0 | 2081.0 | 2123.0 | 6711.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS