Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2092.0 | 2100.0 | 2056.0 | 2077.0 | 12.5 Thousand |
| 24 Oct, 2023 | 2127.0 | 2163.0 | 2061.0 | 2092.0 | 27.45 Thousand |
| 23 Oct, 2023 | 2168.0 | 2195.0 | 2122.0 | 2127.0 | 20.59 Thousand |
| 22 Oct, 2023 | 2214.0 | 2214.0 | 2125.0 | 2168.0 | 11.24 Thousand |
| 19 Oct, 2023 | 2244.0 | 2256.0 | 2201.0 | 2214.0 | 33.88 Thousand |
| 18 Oct, 2023 | 2247.0 | 2275.0 | 2239.0 | 2244.0 | 11.65 Thousand |
| 17 Oct, 2023 | 2280.0 | 2331.0 | 2239.0 | 2246.0 | 23.21 Thousand |
| 16 Oct, 2023 | 2221.0 | 2299.0 | 2221.0 | 2280.0 | 45.46 Thousand |
| 15 Oct, 2023 | 2366.0 | 2366.0 | 2259.0 | 2262.0 | 22.39 Thousand |
| 12 Oct, 2023 | 2382.0 | 2385.0 | 2349.0 | 2366.0 | 10.34 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS