Nawi Brothers Group Ltd (NAWI.TA)

ILA 4855.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2738.0 2766.0 2712.0 2730.0 4721.00
26 Sep, 2023 2736.0 2764.0 2715.0 2738.0 3681.00
21 Sep, 2023 2766.0 2771.0 2731.0 2736.0 12.35 Thousand
20 Sep, 2023 2755.0 2808.0 2755.0 2766.0 2329.00
19 Sep, 2023 2734.0 2765.0 2734.0 2755.0 3807.00
18 Sep, 2023 2753.0 2767.0 2713.0 2734.0 9750.00
14 Sep, 2023 2756.0 2768.0 2719.0 2753.0 2574.00