Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2413.0 | 2436.0 | 2359.0 | 2382.0 | 7337.00 |
| 10 Oct, 2023 | 2390.0 | 2420.0 | 2390.0 | 2413.0 | 17.63 Thousand |
| 09 Oct, 2023 | 2433.0 | 2433.0 | 2389.0 | 2390.0 | 35 Thousand |
| 08 Oct, 2023 | 2684.0 | 2684.0 | 2411.0 | 2433.0 | 20.9 Thousand |
| 05 Oct, 2023 | 2738.0 | 2741.0 | 2691.0 | 2713.0 | 4545.00 |
| 04 Oct, 2023 | 2746.0 | 2746.0 | 2730.0 | 2738.0 | 1325.00 |
| 03 Oct, 2023 | 2755.0 | 2755.0 | 2732.0 | 2746.0 | 1491.00 |
| 02 Oct, 2023 | 2726.0 | 2758.0 | 2724.0 | 2755.0 | 5136.00 |
| 01 Oct, 2023 | 2701.0 | 2734.0 | 2701.0 | 2726.0 | 2693.00 |
| 28 Sep, 2023 | 2730.0 | 2730.0 | 2700.0 | 2701.0 | 10.76 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS