Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2095.0 | 2116.0 | 2080.0 | 2089.0 | 54.28 Thousand |
| 07 Nov, 2023 | 2113.0 | 2113.0 | 2079.0 | 2095.0 | 11.97 Thousand |
| 06 Nov, 2023 | 2156.0 | 2175.0 | 2079.0 | 2113.0 | 13.33 Thousand |
| 05 Nov, 2023 | 2139.0 | 2210.0 | 2139.0 | 2156.0 | 22.26 Thousand |
| 02 Nov, 2023 | 2129.0 | 2190.0 | 2129.0 | 2138.0 | 97.17 Thousand |
| 01 Nov, 2023 | 2099.0 | 2132.0 | 2085.0 | 2129.0 | 13.12 Thousand |
| 31 Oct, 2023 | 2005.0 | 2110.0 | 2005.0 | 2099.0 | 24.85 Thousand |
| 30 Oct, 2023 | 2006.0 | 2070.0 | 2001.0 | 2005.0 | 41.43 Thousand |
| 29 Oct, 2023 | 2051.0 | 2078.0 | 2006.0 | 2035.0 | 8896.00 |
| 26 Oct, 2023 | 2077.0 | 2115.0 | 2039.0 | 2051.0 | 29.43 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS