Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2344.0 | 2363.0 | 2310.0 | 2343.0 | 15.01 Thousand |
| 06 Dec, 2023 | 2343.0 | 2386.0 | 2302.0 | 2344.0 | 24.74 Thousand |
| 05 Dec, 2023 | 2306.0 | 2350.0 | 2306.0 | 2343.0 | 9466.00 |
| 04 Dec, 2023 | 2315.0 | 2329.0 | 2290.0 | 2306.0 | 19.69 Thousand |
| 03 Dec, 2023 | 2320.0 | 2330.0 | 2299.0 | 2315.0 | 10.98 Thousand |
| 30 Nov, 2023 | 2341.0 | 2381.0 | 2250.0 | 2320.0 | 56.57 Thousand |
| 29 Nov, 2023 | 2331.0 | 2400.0 | 2331.0 | 2385.0 | 25.79 Thousand |
| 28 Nov, 2023 | 2300.0 | 2371.0 | 2300.0 | 2331.0 | 18.52 Thousand |
| 27 Nov, 2023 | 2386.0 | 2390.0 | 2357.0 | 2368.0 | 26.45 Thousand |
| 26 Nov, 2023 | 2378.0 | 2400.0 | 2357.0 | 2386.0 | 4975.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS