Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2632.0 | 2640.0 | 2589.0 | 2608.0 | 9743.00 |
| 10 Mar, 2024 | 2632.0 | 2640.0 | 2589.0 | 2608.0 | 9743.00 |
| 08 Mar, 2024 | 2640.0 | 2650.0 | 2609.0 | 2632.0 | 6399.00 |
| 07 Mar, 2024 | 2632.0 | 2647.0 | 2624.0 | 2640.0 | 6399.00 |
| 06 Mar, 2024 | 2650.0 | 2664.0 | 2621.0 | 2632.0 | 29.52 Thousand |
| 05 Mar, 2024 | 2637.0 | 2664.0 | 2605.0 | 2642.0 | 29.52 Thousand |
| 04 Mar, 2024 | 2581.0 | 2669.0 | 2581.0 | 2637.0 | 17.08 Thousand |
| 03 Mar, 2024 | 2581.0 | 2669.0 | 2581.0 | 2637.0 | 17.08 Thousand |
| 01 Mar, 2024 | 2546.0 | 2610.0 | 2546.0 | 2581.0 | 20.07 Thousand |
| 29 Feb, 2024 | 2615.0 | 2671.0 | 2512.0 | 2546.0 | 20.07 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS