Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2373.0 2376.0 2330.0 2356.0 9188.00
28 Dec, 2023 2371.0 2413.0 2330.0 2373.0 23.5 Thousand
27 Dec, 2023 2402.0 2418.0 2345.0 2371.0 23.5 Thousand
26 Dec, 2023 2402.0 2423.0 2360.0 2402.0 11.48 Thousand
25 Dec, 2023 2427.0 2439.0 2376.0 2402.0 60.9 Thousand
24 Dec, 2023 2427.0 2439.0 2376.0 2402.0 60.9 Thousand
22 Dec, 2023 2427.0 2434.0 2403.0 2427.0 6348.00
21 Dec, 2023 2408.0 2444.0 2408.0 2427.0 29.93 Thousand
20 Dec, 2023 2372.0 2419.0 2351.0 2408.0 29.93 Thousand
19 Dec, 2023 2342.0 2397.0 2281.0 2372.0 26.08 Thousand