Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2661.0 | 2661.0 | 2581.0 | 2606.0 | 18.17 Thousand |
| 15 Apr, 2024 | 2650.0 | 2680.0 | 2650.0 | 2661.0 | 18.09 Thousand |
| 14 Apr, 2024 | 2650.0 | 2698.0 | 2630.0 | 2650.0 | 20.89 Thousand |
| 12 Apr, 2024 | 2624.0 | 2659.0 | 2589.0 | 2650.0 | 332.06 Thousand |
| 11 Apr, 2024 | 2624.0 | 2659.0 | 2589.0 | 2650.0 | 332.06 Thousand |
| 10 Apr, 2024 | 2624.0 | 2634.0 | 2613.0 | 2624.0 | 92.73 Thousand |
| 09 Apr, 2024 | 2638.0 | 2647.0 | 2615.0 | 2624.0 | 3648.00 |
| 08 Apr, 2024 | 2583.0 | 2650.0 | 2583.0 | 2638.0 | 12.12 Thousand |
| 07 Apr, 2024 | 2543.0 | 2600.0 | 2502.0 | 2583.0 | 38.82 Thousand |
| 05 Apr, 2024 | 2590.0 | 2602.0 | 2530.0 | 2543.0 | 9182.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS