Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2316.0 2360.0 2304.0 2326.0 6323.00
26 Jan, 2024 2313.0 2337.0 2305.0 2316.0 2595.00
25 Jan, 2024 2282.0 2339.0 2282.0 2313.0 2595.00
24 Jan, 2024 2293.0 2299.0 2245.0 2282.0 12.94 Thousand
23 Jan, 2024 2303.0 2322.0 2270.0 2293.0 12.94 Thousand
22 Jan, 2024 2297.0 2367.0 2281.0 2303.0 8801.00
21 Jan, 2024 2297.0 2367.0 2281.0 2303.0 7220.00
19 Jan, 2024 2283.0 2343.0 2280.0 2297.0 32.39 Thousand
18 Jan, 2024 2311.0 2326.0 2279.0 2283.0 32.39 Thousand
17 Jan, 2024 2367.0 2374.0 2289.0 2311.0 14.08 Thousand