Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2543.0 2600.0 2502.0 2583.0 38.82 Thousand
07 Apr, 2024 2543.0 2600.0 2502.0 2583.0 38.82 Thousand
05 Apr, 2024 2590.0 2602.0 2530.0 2543.0 9182.00
04 Apr, 2024 2630.0 2630.0 2587.0 2590.0 59.67 Thousand
03 Apr, 2024 2662.0 2662.0 2599.0 2601.0 59.67 Thousand
02 Apr, 2024 2656.0 2719.0 2625.0 2662.0 57.7 Thousand
01 Apr, 2024 2790.0 2790.0 2695.0 2760.0 100.12 Thousand
31 Mar, 2024 2790.0 2790.0 2695.0 2760.0 100.12 Thousand
29 Mar, 2024 2721.0 2857.0 2701.0 2790.0 597.4 Thousand
28 Mar, 2024 2715.0 2749.0 2650.0 2650.0 3.72 Million