Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2726.0 | 2808.0 | 2726.0 | 2802.0 | 54.94 Thousand |
| 23 Jul, 2024 | 2693.0 | 2730.0 | 2693.0 | 2726.0 | 3547.00 |
| 22 Jul, 2024 | 2683.0 | 2710.0 | 2659.0 | 2693.0 | 4729.00 |
| 21 Jul, 2024 | 2714.0 | 2714.0 | 2659.0 | 2683.0 | 2712.00 |
| 19 Jul, 2024 | 2707.0 | 2733.0 | 2702.0 | 2714.0 | 2247.00 |
| 18 Jul, 2024 | 2707.0 | 2733.0 | 2702.0 | 2714.0 | 2247.00 |
| 17 Jul, 2024 | 2731.0 | 2731.0 | 2680.0 | 2707.0 | 26.8 Thousand |
| 16 Jul, 2024 | 2724.0 | 2744.0 | 2722.0 | 2731.0 | 57.61 Thousand |
| 15 Jul, 2024 | 2740.0 | 2764.0 | 2680.0 | 2724.0 | 6475.00 |
| 14 Jul, 2024 | 2702.0 | 2741.0 | 2702.0 | 2740.0 | 28.1 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS