Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2585.0 2617.0 2584.0 2585.0 15.39 Thousand
03 May, 2024 2620.0 2621.0 2581.0 2585.0 150.91 Thousand
02 May, 2024 2598.0 2663.0 2598.0 2614.0 150.91 Thousand
01 May, 2024 2586.0 2604.0 2567.0 2598.0 11.24 Thousand
30 Apr, 2024 2586.0 2604.0 2567.0 2598.0 9524.00
26 Apr, 2024 2596.0 2596.0 2567.0 2586.0 19.48 Thousand
25 Apr, 2024 2600.0 2625.0 2592.0 2596.0 19.48 Thousand
24 Apr, 2024 2600.0 2625.0 2592.0 2596.0 9389.00
22 Apr, 2024 2592.0 2628.0 2589.0 2600.0 12.66 Thousand
21 Apr, 2024 2592.0 2628.0 2589.0 2600.0 12.66 Thousand