Nawi Brothers Group Ltd (NAWI.TA)

ILA 4856.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2847.0 2880.0 2847.0 2856.0 6944.00
27 Aug, 2024 2739.0 2885.0 2720.0 2847.0 7096.00
26 Aug, 2024 2742.0 2779.0 2721.0 2739.0 4332.00
25 Aug, 2024 2750.0 2765.0 2710.0 2742.0 3382.00
23 Aug, 2024 2756.0 2780.0 2742.0 2750.0 3402.00
22 Aug, 2024 2756.0 2780.0 2742.0 2750.0 3402.00
21 Aug, 2024 2863.0 2863.0 2815.0 2821.0 2690.00
20 Aug, 2024 2880.0 2880.0 2821.0 2828.0 4508.00
19 Aug, 2024 2858.0 2874.0 2750.0 2815.0 2543.00
18 Aug, 2024 2845.0 2885.0 2845.0 2858.0 1778.00