Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2493.0 2532.0 2464.0 2484.0 27.8 Thousand
09 Jun, 2024 2493.0 2532.0 2464.0 2484.0 27.8 Thousand
07 Jun, 2024 2521.0 2525.0 2459.0 2493.0 29.69 Thousand
06 Jun, 2024 2568.0 2594.0 2499.0 2521.0 29.69 Thousand
05 Jun, 2024 2624.0 2648.0 2521.0 2568.0 67.22 Thousand
04 Jun, 2024 2588.0 2648.0 2577.0 2624.0 67.22 Thousand
03 Jun, 2024 2571.0 2638.0 2562.0 2588.0 16.49 Thousand
02 Jun, 2024 2571.0 2638.0 2562.0 2588.0 16.49 Thousand
31 May, 2024 2630.0 2640.0 2601.0 2629.0 22.28 Thousand
30 May, 2024 2640.0 2640.0 2630.0 2630.0 22.28 Thousand