Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2740.0 2764.0 2680.0 2724.0 57.61 Thousand
15 Jul, 2024 2702.0 2741.0 2702.0 2740.0 28.1 Thousand
14 Jul, 2024 2702.0 2741.0 2702.0 2740.0 28.1 Thousand
12 Jul, 2024 2691.0 2747.0 2664.0 2702.0 56.41 Thousand
11 Jul, 2024 2631.0 2691.0 2625.0 2691.0 56.41 Thousand
10 Jul, 2024 2623.0 2643.0 2623.0 2631.0 30.25 Thousand
09 Jul, 2024 2623.0 2643.0 2590.0 2623.0 10.16 Thousand
08 Jul, 2024 2590.0 2658.0 2590.0 2636.0 40.55 Thousand
07 Jul, 2024 2590.0 2658.0 2590.0 2636.0 40.55 Thousand
05 Jul, 2024 2651.0 2651.0 2571.0 2590.0 83.58 Thousand