Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2888.0 | 2982.0 | 2829.0 | 2864.0 | 8205.00 |
| 01 Oct, 2024 | 2888.0 | 2982.0 | 2829.0 | 2864.0 | 8205.00 |
| 30 Sep, 2024 | 2869.0 | 2899.0 | 2797.0 | 2888.0 | 17.23 Thousand |
| 29 Sep, 2024 | 2827.0 | 2909.0 | 2807.0 | 2869.0 | 7967.00 |
| 27 Sep, 2024 | 2806.0 | 2872.0 | 2790.0 | 2827.0 | 6642.00 |
| 26 Sep, 2024 | 2806.0 | 2872.0 | 2790.0 | 2827.0 | 6642.00 |
| 25 Sep, 2024 | 2802.0 | 2834.0 | 2776.0 | 2806.0 | 13.58 Thousand |
| 24 Sep, 2024 | 2781.0 | 2836.0 | 2781.0 | 2802.0 | 9994.00 |
| 23 Sep, 2024 | 2769.0 | 2804.0 | 2755.0 | 2781.0 | 19.07 Thousand |
| 22 Sep, 2024 | 2741.0 | 2799.0 | 2741.0 | 2769.0 | 756.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS