Nawi Brothers Group Ltd (NAWI.TA)

ILA 4856.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3395.0 3487.0 3373.0 3475.0 87.7 Thousand
25 Nov, 2024 3352.0 3395.0 3352.0 3390.0 32.49 Thousand
24 Nov, 2024 3348.0 3373.0 3330.0 3352.0 11.83 Thousand
22 Nov, 2024 3329.0 3358.0 3327.0 3348.0 19.86 Thousand
21 Nov, 2024 3329.0 3358.0 3327.0 3348.0 19.86 Thousand
20 Nov, 2024 3331.0 3341.0 3319.0 3329.0 13.96 Thousand
19 Nov, 2024 3299.0 3343.0 3299.0 3331.0 14.62 Thousand
18 Nov, 2024 3333.0 3344.0 3285.0 3299.0 14.7 Thousand
17 Nov, 2024 3333.0 3333.0 3297.0 3333.0 63.08 Thousand
15 Nov, 2024 3226.0 3344.0 3226.0 3333.0 34.87 Thousand