Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2552.0 2629.0 2545.0 2574.0 36.86 Thousand
07 Aug, 2024 2515.0 2570.0 2515.0 2552.0 26.18 Thousand
06 Aug, 2024 2618.0 2618.0 2470.0 2515.0 20.38 Thousand
05 Aug, 2024 2630.0 2630.0 2599.0 2618.0 20.38 Thousand
04 Aug, 2024 2630.0 2630.0 2599.0 2618.0 3010.00
02 Aug, 2024 2719.0 2720.0 2630.0 2630.0 36.47 Thousand
01 Aug, 2024 2740.0 2790.0 2684.0 2719.0 36.47 Thousand
31 Jul, 2024 2747.0 2777.0 2681.0 2740.0 6844.00
30 Jul, 2024 2759.0 2771.0 2730.0 2747.0 4250.00
29 Jul, 2024 2802.0 2802.0 2750.0 2759.0 4250.00