Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2835.0 2852.0 2824.0 2841.0 1022.00
30 Aug, 2024 2856.0 2893.0 2815.0 2835.0 16.24 Thousand
29 Aug, 2024 2847.0 2880.0 2847.0 2856.0 16.24 Thousand
28 Aug, 2024 2739.0 2885.0 2720.0 2847.0 7096.00
27 Aug, 2024 2742.0 2779.0 2721.0 2739.0 7096.00
26 Aug, 2024 2750.0 2765.0 2710.0 2742.0 4332.00
25 Aug, 2024 2750.0 2765.0 2710.0 2742.0 3382.00
23 Aug, 2024 2756.0 2780.0 2742.0 2750.0 3402.00
22 Aug, 2024 2863.0 2863.0 2815.0 2821.0 3402.00
21 Aug, 2024 2880.0 2880.0 2821.0 2828.0 4508.00