Nawi Brothers Group Ltd (NAWI.TA)

ILA 4855.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 3348.0 3373.0 3330.0 3352.0 11.83 Thousand
22 Nov, 2024 3329.0 3358.0 3327.0 3348.0 19.86 Thousand
21 Nov, 2024 3329.0 3358.0 3327.0 3348.0 19.86 Thousand
20 Nov, 2024 3331.0 3341.0 3319.0 3329.0 13.96 Thousand
19 Nov, 2024 3299.0 3343.0 3299.0 3331.0 14.62 Thousand
18 Nov, 2024 3333.0 3344.0 3285.0 3299.0 14.7 Thousand
17 Nov, 2024 3333.0 3333.0 3297.0 3333.0 63.08 Thousand
15 Nov, 2024 3226.0 3344.0 3226.0 3333.0 34.87 Thousand
14 Nov, 2024 3226.0 3344.0 3226.0 3333.0 34.87 Thousand
13 Nov, 2024 3167.0 3256.0 3167.0 3226.0 33.75 Thousand