Y.D. More Investments Ltd (MRIN.TA)

ILA 1606.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 713.0 713.0 697.0 701.2 20.64 Thousand
20 Nov, 2023 719.4 719.4 710.0 713.0 19.57 Thousand
19 Nov, 2023 725.8 725.8 714.2 719.4 8577.00
16 Nov, 2023 723.0 732.0 710.6 725.8 31.34 Thousand
15 Nov, 2023 727.0 727.0 714.8 723.0 28.83 Thousand
14 Nov, 2023 688.6 730.0 685.0 727.0 27.25 Thousand
13 Nov, 2023 696.3 696.3 670.0 688.6 21.36 Thousand
12 Nov, 2023 703.8 707.0 687.7 696.3 16.31 Thousand
09 Nov, 2023 707.2 712.8 707.2 710.7 11.8 Thousand
08 Nov, 2023 697.6 720.0 697.6 707.2 29.13 Thousand