Y.D. More Investments Ltd (MRIN.TA)
ILA 1528.0
(5.89%)
ILA 1528.0
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1486.0 | 1501.0 | 1466.0 | 1470.0 | 32.87 Thousand |
| 02 Jan, 2025 | 1490.0 | 1510.0 | 1482.0 | 1486.0 | 45.5 Thousand |
| 01 Jan, 2025 | 1391.0 | 1498.0 | 1391.0 | 1490.0 | 144.17 Thousand |
| 31 Dec, 2024 | 1351.0 | 1425.0 | 1351.0 | 1391.0 | 144.17 Thousand |
| 30 Dec, 2024 | 1384.0 | 1389.0 | 1352.0 | 1362.0 | 69.35 Thousand |
| 29 Dec, 2024 | 1384.0 | 1389.0 | 1352.0 | 1362.0 | 36.57 Thousand |
| 27 Dec, 2024 | 1409.0 | 1409.0 | 1365.0 | 1384.0 | 46.89 Thousand |
| 26 Dec, 2024 | 1425.0 | 1440.0 | 1383.0 | 1410.0 | 92.24 Thousand |
| 25 Dec, 2024 | 1460.0 | 1464.0 | 1413.0 | 1425.0 | 129.72 Thousand |
| 24 Dec, 2024 | 1482.0 | 1490.0 | 1460.0 | 1464.0 | 129.72 Thousand |
ARTA
7780
SGI
002687
6366
2108