Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2318.0 | 2349.0 | 2300.0 | 2349.0 | 43.62 Thousand |
| 18 Jun, 2025 | 2199.0 | 2230.0 | 2199.0 | 2230.0 | 7974.00 |
| 17 Jun, 2025 | 2100.0 | 2112.0 | 2094.0 | 2112.0 | 23.76 Thousand |
| 16 Jun, 2025 | 2016.0 | 2065.0 | 2016.0 | 2060.0 | 13.96 Thousand |
| 15 Jun, 2025 | 2052.0 | 2064.0 | 2015.0 | 2029.0 | 371.59 Thousand |
| 12 Jun, 2025 | 2070.0 | 2098.0 | 2018.0 | 2080.0 | 312.97 Thousand |
| 11 Jun, 2025 | 2200.0 | 2209.0 | 2095.0 | 2104.0 | 95.6 Thousand |
| 10 Jun, 2025 | 2175.0 | 2267.0 | 2170.0 | 2200.0 | 174.66 Thousand |
| 09 Jun, 2025 | 2250.0 | 2270.0 | 2200.0 | 2201.0 | 93.24 Thousand |
| 08 Jun, 2025 | 2308.0 | 2312.0 | 2250.0 | 2257.0 | 86.34 Thousand |
ARTA
7780
SGI
002687
6366
2108