Y.D. More Investments Ltd (MRIN.TA)
ILA 1526.0
(0.86%)
ILA 1526.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1550.0 | 1550.0 | 1523.0 | 1528.0 | 25.13 Thousand |
| 10 Apr, 2025 | 1520.0 | 1533.0 | 1481.0 | 1513.0 | 264.14 Thousand |
| 09 Apr, 2025 | 1453.0 | 1453.0 | 1404.0 | 1428.0 | 38.56 Thousand |
| 08 Apr, 2025 | 1459.0 | 1459.0 | 1387.0 | 1453.0 | 140.5 Thousand |
| 07 Apr, 2025 | 1390.0 | 1446.0 | 1335.0 | 1400.0 | 137.06 Thousand |
| 06 Apr, 2025 | 1490.0 | 1490.0 | 1402.0 | 1402.0 | 85.13 Thousand |
| 03 Apr, 2025 | 1556.0 | 1556.0 | 1465.0 | 1491.0 | 116.06 Thousand |
| 02 Apr, 2025 | 1545.0 | 1572.0 | 1520.0 | 1553.0 | 59.48 Thousand |
| 01 Apr, 2025 | 1483.0 | 1576.0 | 1483.0 | 1545.0 | 61.79 Thousand |
| 31 Mar, 2025 | 1490.0 | 1497.0 | 1448.0 | 1483.0 | 102.04 Thousand |
ARTA
7780
SGI
002687
6366
2108