Y.D. More Investments Ltd (MRIN.TA)
ILA 1606.0
(-2.43%)
ILA 1606.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1646.0 | 1647.0 | 1612.0 | 1612.0 | 7591.00 |
| 23 Apr, 2025 | 1613.0 | 1656.0 | 1613.0 | 1628.0 | 11.82 Thousand |
| 22 Apr, 2025 | 1600.0 | 1600.0 | 1575.0 | 1582.0 | 10.55 Thousand |
| 21 Apr, 2025 | 1638.0 | 1638.0 | 1600.0 | 1609.0 | 63.86 Thousand |
| 20 Apr, 2025 | 1520.0 | 1647.0 | 1602.0 | 1638.0 | 23.97 Thousand |
| 17 Apr, 2025 | 1602.0 | 1609.0 | 1550.0 | 1602.0 | 78.93 Thousand |
| 16 Apr, 2025 | 1545.0 | 1612.0 | 1518.0 | 1602.0 | 155.35 Thousand |
| 15 Apr, 2025 | 1526.0 | 1557.0 | 1526.0 | 1545.0 | 53.16 Thousand |
| 14 Apr, 2025 | 1550.0 | 1550.0 | 1521.0 | 1526.0 | 55.65 Thousand |
| 10 Apr, 2025 | 1520.0 | 1533.0 | 1481.0 | 1513.0 | 264.14 Thousand |
ARTA
7780
SGI
002687
6366
2108