Y.D. More Investments Ltd (MRIN.TA)

ILA 1606.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 746.1 746.1 718.0 729.7 152.04 Thousand
21 Sep, 2023 750.0 755.7 740.0 746.1 39.85 Thousand
20 Sep, 2023 727.0 751.2 726.9 745.0 373.58 Thousand
19 Sep, 2023 731.5 744.2 727.0 735.5 15.15 Thousand
18 Sep, 2023 740.5 740.5 728.3 731.5 13.2 Thousand
14 Sep, 2023 737.5 741.3 736.1 740.5 22.6 Thousand